Goldman Sachs Group Booster Long 314,91

BNP, NLBNPNL2PF38
+ Goldman Sachs Group Booster Long 314,91 op mijn watchlist
14,315 18:30
+0,050 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,145 11,085 10,965
11,490 0 +0,110 +1,00%
03 mei 11,690 11,925 11,280
12,090 0 +0,840 +7,58%
06 mei 12,060 12,165 11,945
12,305 0 +0,240 +2,01%
07 mei 12,430 12,335 12,335
12,680 0 +0,170 +1,40%
08 mei 12,485 12,425 12,205
12,505 0 +0,090 +0,73%
09 mei 12,695 13,025 12,615
13,165 0 +0,600 +4,83%
10 mei 13,665 13,345 13,345
13,695 0 +0,320 +2,46%
13 mei 13,640 13,275 13,245
13,640 0 -0,070 -0,52%
14 mei 13,295 13,735 13,180
13,835 0 +0,460 +3,47%
15 mei 13,730 13,955 13,685
14,065 0 +0,220 +1,60%
16 mei 14,325 14,265 13,900
14,390 0 +0,310 +2,22%
17 mei 14,230 14,315 14,185
14,430 0 +0,050 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront