IMCD Booster Short 217,31

BNP, NLBNPNL2PF53
8,195 18:30
+0,230 (+2,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,765 7,925 7,745
7,925 0 +0,020 +0,25%
04 jun 7,910 7,895 7,805
7,945 0 -0,030 -0,38%
05 jun 7,845 7,640 7,525
7,845 0 -0,255 -3,23%
06 jun 7,615 7,830 7,455
7,830 0 +0,190 +2,49%
07 jun 7,835 7,770 7,665
7,835 0 -0,060 -0,77%
10 jun 7,745 7,720 7,685
7,825 0 -0,050 -0,64%
11 jun 7,625 7,750 7,595
7,750 0 +0,030 +0,39%
12 jun 7,705 7,530 7,285
7,705 0 -0,220 -2,84%
13 jun 7,525 7,965 7,515
7,965 0 +0,435 +5,78%
14 jun 7,920 8,195 7,895
8,215 0 +0,230 +2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront