Nike Booster Long 63,90

BNP, NLBNPNL2PF95
2,662 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,751 2,757 2,702
2,812 0 -0,155 -5,32%
03 mei 2,883 2,796 2,759
2,932 0 +0,039 +1,41%
06 mei 2,835 2,821 2,817
2,906 0 +0,025 +0,89%
07 mei 2,913 2,916 2,882
3,029 0 +0,095 +3,37%
08 mei 2,971 2,896 2,850
2,993 0 -0,020 -0,69%
09 mei 2,946 2,885 2,867
2,971 0 -0,011 -0,38%
10 mei 2,950 2,707 2,707
2,972 0 -0,178 -6,17%
13 mei 2,715 2,739 2,713
2,786 0 +0,032 +1,18%
14 mei 2,851 2,852 2,838
2,992 0 +0,113 +4,13%
15 mei 2,869 2,672 2,672
2,912 0 -0,180 -6,31%
16 mei 2,729 2,786 2,702
2,802 0 +0,114 +4,27%
17 mei 2,741 2,717 2,682
2,771 0 -0,069 -2,48%
20 mei 2,783 2,662 2,659
2,791 0 -0,055 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront