Nike Booster Long 64,04

BNP, NLBNPNL2PF95
2,910 18:30
-0,009 (-0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,073 2,931 2,931
3,073 0 +0,051 +1,77%
04 jun 2,965 2,902 2,858
2,990 0 -0,029 -0,99%
05 jun 3,043 2,930 2,884
3,049 0 +0,028 +0,96%
06 jun 2,947 3,038 2,928
3,081 0 +0,108 +3,69%
07 jun 3,103 3,266 3,055
3,279 0 +0,228 +7,50%
10 jun 3,197 3,130 3,110
3,223 0 -0,136 -4,16%
11 jun 3,136 3,023 3,007
3,165 0 -0,107 -3,42%
12 jun 3,149 2,921 2,921
3,200 0 -0,102 -3,37%
13 jun 2,948 2,919 2,894
2,976 0 -0,002 -0,07%
14 jun 3,025 2,910 2,877
3,027 0 -0,009 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront