Goldman Sachs Group Turbo Short 491,50

BNP, NLBNPNL2PDC8
6,690 18:30
-0,160 (-2,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,410 6,120 5,400
6,150 0 -0,030 -0,49%
04 jun 5,790 5,860 5,570
6,070 0 -0,260 -4,25%
05 jun 5,590 5,250 5,030
5,710 0 -0,610 -10,41%
06 jun 5,180 5,410 4,960
5,420 0 +0,160 +3,05%
07 jun 5,430 5,600 5,260
5,910 0 +0,190 +3,51%
10 jun 5,910 6,000 5,820
6,260 0 +0,400 +7,14%
11 jun 5,980 6,750 5,910
6,830 0 +0,750 +12,50%
12 jun 6,740 6,160 5,720
6,750 0 -0,590 -8,74%
13 jun 6,450 6,850 6,270
7,010 0 +0,690 +11,20%
14 jun 6,670 6,690 6,610
7,340 0 -0,160 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront