Goldman Sachs Group Turbo Short 491,50

BNP, NLBNPNL2PDC8
+ Goldman Sachs Group Turbo Short 491,50 op mijn watchlist
6,690 18:30
-0,160 (-2,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,580 8,395 8,080
8,625 0 -0,150 -1,76%
03 mei 7,800 7,400 7,250
8,420 0 -0,995 -11,85%
06 mei 7,340 7,140 7,020
7,410 0 -0,260 -3,51%
07 mei 6,980 6,980 6,690
7,010 0 -0,160 -2,24%
08 mei 6,960 6,920 6,860
7,150 0 -0,060 -0,86%
09 mei 6,740 6,270 6,130
6,830 0 -0,650 -9,39%
10 mei 5,730 5,950 5,660
5,960 0 -0,320 -5,10%
13 mei 5,730 5,970 5,730
6,000 0 +0,020 +0,34%
14 mei 6,070 5,470 5,350
6,180 0 -0,500 -8,38%
15 mei 5,540 5,170 5,070
5,600 0 -0,300 -5,48%
16 mei 4,860 4,820 4,750
5,250 0 -0,350 -6,77%
17 mei 4,970 4,780 4,730
5,020 0 -0,040 -0,83%
20 mei 4,400 4,550 4,360
4,810 0 -0,230 -4,81%
21 mei 5,210 4,600 4,570
5,330 0 +0,050 +1,10%
22 mei 4,480 5,030 4,480
5,040 0 +0,430 +9,35%
23 mei 5,220 5,250 5,070
5,570 0 +0,220 +4,37%
24 mei 5,630 5,280 5,070
5,730 0 +0,030 +0,57%
27 mei 5,400 5,190 5,180
5,510 0 -0,090 -1,70%
28 mei 5,140 5,280 5,140
5,520 0 +0,090 +1,73%
29 mei 5,670 5,880 5,670
6,220 0 +0,600 +11,36%
30 mei 6,230 6,220 5,660
6,390 0 +0,340 +5,78%
31 mei 6,180 6,150 5,930
6,250 0 -0,070 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront