AEX Turbo Long 794,30

BNP, NLBNPNL2PC15
2,369 18:30
+0,114 (+5,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,839 1,841 1,751
1,899 5.600 -0,004 -0,22%
03 mei 1,861 2,049 1,861
2,063 5.600 +0,208 +11,30%
06 mei 2,058 2,106 2,050
2,134 0 +0,057 +2,78%
07 mei 2,153 2,274 2,131
2,280 0 +0,168 +7,98%
08 mei 2,250 2,255 2,231
2,309 0 -0,019 -0,84%
09 mei 2,248 2,369 2,248
2,372 0 +0,114 +5,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront