Euro Stoxx 50 Booster Long 4.657,62

BNP, NLBNPNL2PEI3
+ Euro Stoxx 50 Booster Long 4.657,62 op mijn watchlist
3,525 11:33
-0,380 (-9,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,135 3,675 3,625
4,465 0 -0,470 -11,34%
03 apr 3,625 3,965 3,625
3,965 0 +0,290 +7,89%
04 apr 3,925 4,005 3,895
4,135 0 +0,040 +1,01%
05 apr 3,305 3,425 3,115
3,435 0 -0,580 -14,48%
08 apr 3,385 3,645 3,295
3,755 0 +0,220 +6,42%
09 apr 3,535 3,205 3,015
3,545 0 -0,440 -12,07%
10 apr 3,355 3,145 2,715
3,565 0 -0,060 -1,87%
11 apr 3,165 2,955 2,580
3,325 0 -0,190 -6,04%
12 apr 3,255 2,675 2,590
3,435 0 -0,280 -9,48%
15 apr 2,855 2,975 2,845
3,505 0 +0,300 +11,21%
16 apr 2,370 2,420 2,170
2,630 0 -0,555 -18,66%
17 apr 2,200 2,280 2,110
2,865 0 -0,140 -5,79%
18 apr 2,590 2,570 2,260
2,610 0 +0,290 +12,72%
19 apr 1,850 2,220 1,850
2,490 0 -0,350 -13,62%
22 apr 2,570 2,705 2,370
2,755 0 +0,485 +21,85%
23 apr 2,775 3,385 2,775
3,385 0 +0,680 +25,14%
24 apr 3,605 3,115 3,095
3,605 0 -0,270 -7,98%
25 apr 3,075 2,665 2,260
3,165 0 -0,450 -14,45%
26 apr 3,125 3,475 2,965
3,515 0 +0,810 +30,39%
29 apr 3,635 3,215 3,165
3,655 0 -0,260 -7,48%
30 apr 3,195 2,600 2,560
3,285 0 -0,615 -19,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront