Euro Stoxx 50 Booster Short 6.214,88

BNP, NLBNPNL2PEK9
11,295 18:30
-0,220 (-1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,375 13,625 13,375
13,685 0 +0,240 +1,79%
03 mei 13,525 13,285 13,135
13,575 0 -0,340 -2,50%
06 mei 13,215 12,915 12,825
13,305 0 -0,370 -2,79%
07 mei 12,815 12,345 12,335
12,835 0 -0,570 -4,41%
08 mei 12,395 12,135 12,045
12,405 0 -0,210 -1,70%
09 mei 12,115 11,815 11,795
12,235 0 -0,320 -2,64%
10 mei 11,745 11,555 11,395
11,745 0 -0,260 -2,20%
13 mei 11,435 11,555 11,435
11,615 0 0,000 0,00%
14 mei 11,545 11,515 11,475
11,625 0 -0,040 -0,35%
15 mei 11,395 11,295 11,265
11,535 0 -0,220 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront