Tesla Booster Long 138,84

BNP, NLBNPNL2PFK6
2,025 18:30
-0,253 (-11,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,993 1,892 1,892
2,160 0 +0,060 +3,28%
04 jun 1,919 1,859 1,802
1,966 0 -0,033 -1,74%
05 jun 1,869 1,856 1,705
1,914 0 -0,003 -0,16%
06 jun 1,855 1,866 1,728
1,901 0 +0,010 +0,54%
07 jun 1,976 1,994 1,889
2,030 0 +0,128 +6,86%
10 jun 1,977 1,877 1,861
1,997 0 -0,117 -5,87%
11 jun 1,765 1,509 1,497
1,841 0 -0,368 -19,61%
12 jun 1,608 2,003 1,584
2,053 0 +0,494 +32,74%
13 jun 2,432 2,278 2,160
2,602 0 +0,275 +13,73%
14 jun 2,261 2,025 1,947
2,399 0 -0,253 -11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront