UCB Booster Long 89,51

BNP, NLBNPNL2PFM2
6,620 18:30
-0,270 (-3,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,305 6,800 6,410
7,305 0 -0,535 -7,29%
03 mei 6,810 6,530 6,410
6,870 0 -0,270 -3,97%
06 mei 6,490 6,270 6,130
6,680 0 -0,260 -3,98%
07 mei 6,300 6,370 6,240
6,510 0 +0,100 +1,59%
08 mei 6,350 6,610 6,310
6,680 0 +0,240 +3,77%
09 mei 6,590 6,130 5,920
6,600 0 -0,480 -7,26%
10 mei 6,160 6,970 6,160
6,980 0 +0,840 +13,70%
13 mei 6,950 6,750 6,540
6,960 0 -0,220 -3,16%
14 mei 6,640 6,400 6,100
6,760 0 -0,350 -5,19%
15 mei 6,440 6,890 6,440
6,900 0 +0,490 +7,66%
16 mei 6,920 6,620 6,500
6,920 0 -0,270 -3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront