Euro Stoxx 50 Booster Short 5.364,37

BNP, NLBNPNL2PNV7
5,455 18:30
+0,940 (+20,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,525 3,965 3,425
3,975 0 -0,100 -2,46%
04 jun 3,855 4,245 3,855
4,395 0 +0,280 +7,06%
05 jun 3,965 3,405 3,395
4,015 0 -0,840 -19,79%
06 jun 3,265 3,175 2,995
3,315 0 -0,230 -6,75%
07 jun 3,145 3,245 3,045
3,605 0 +0,070 +2,20%
10 jun 3,585 3,635 3,585
4,045 0 +0,390 +12,02%
11 jun 3,525 4,205 3,445
4,375 0 +0,570 +15,68%
12 jun 3,935 3,445 3,375
4,005 0 -0,760 -18,07%
13 jun 3,545 4,515 3,405
4,515 0 +1,070 +31,06%
14 jun 4,285 5,455 4,235
5,565 0 +0,940 +20,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront