ADYEN NV Booster Short 2.020,95

BNP, NLBNPNL2PO11
+ ADYEN NV Booster Short 2.020,95 op mijn watchlist
16,391 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,522 18,519 18,354
18,995 0 +0,075 +0,41%
03 mei 18,389 17,866 17,529
18,389 0 -0,653 -3,53%
06 mei 17,750 17,515 17,239
17,819 0 -0,351 -1,96%
07 mei 17,430 16,752 16,465
17,431 0 -0,763 -4,36%
08 mei 16,650 16,821 16,317
16,851 0 +0,069 +0,41%
09 mei 16,842 16,536 15,999
16,847 0 -0,285 -1,69%
10 mei 16,505 16,129 15,774
16,505 0 -0,407 -2,46%
13 mei 16,075 15,941 15,471
16,126 0 -0,188 -1,17%
14 mei 16,000 15,807 15,286
16,006 0 -0,134 -0,84%
15 mei 15,780 15,486 15,060
15,780 0 -0,321 -2,03%
16 mei 14,947 15,424 14,845
15,430 0 -0,062 -0,40%
17 mei 15,574 16,298 15,310
16,302 0 +0,874 +5,67%
20 mei 16,313 16,186 15,811
16,316 0 -0,112 -0,69%
21 mei 16,238 16,713 15,947
16,717 0 +0,527 +3,26%
22 mei 16,650 16,773 16,133
16,775 0 +0,060 +0,36%
23 mei 16,781 17,065 16,479
17,089 0 +0,292 +1,74%
24 mei 16,856 16,692 16,462
16,884 0 -0,373 -2,19%
27 mei 16,739 16,332 15,713
16,742 0 -0,360 -2,16%
28 mei 16,325 16,925 16,103
16,926 0 +0,593 +3,63%
29 mei 17,040 17,529 16,795
17,595 0 +0,604 +3,57%
30 mei 17,682 17,168 16,825
17,720 0 -0,361 -2,06%
31 mei 17,206 17,406 16,880
17,431 0 +0,238 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront