ADYEN NV Booster Short 2.131,49

BNP, NLBNPNL2PO29
+ ADYEN NV Booster Short 2.131,49 op mijn watchlist
18,249 17:24
-1,324 (-6,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,731 20,728 20,563
21,209 0 +0,074 +0,36%
03 mei 20,599 20,076 19,739
20,599 0 -0,652 -3,15%
06 mei 20,030 19,725 19,450
20,030 0 -0,351 -1,75%
07 mei 19,652 18,962 18,676
19,652 0 -0,763 -3,87%
08 mei 18,951 19,031 18,527
19,061 0 +0,069 +0,36%
09 mei 19,051 18,746 18,211
19,055 0 -0,285 -1,50%
10 mei 18,715 18,339 17,989
18,715 0 -0,407 -2,17%
13 mei 18,287 18,151 17,683
18,336 0 -0,188 -1,03%
14 mei 18,214 18,017 17,497
18,217 0 -0,134 -0,74%
15 mei 17,987 17,696 17,269
17,990 0 -0,321 -1,78%
16 mei 17,131 17,633 17,055
17,640 0 -0,063 -0,36%
17 mei 17,784 18,507 17,520
18,509 0 +0,874 +4,96%
20 mei 18,524 18,397 18,025
18,527 0 -0,110 -0,59%
21 mei 18,451 18,923 18,161
18,927 0 +0,526 +2,86%
22 mei 18,860 18,983 18,343
18,985 0 +0,060 +0,32%
23 mei 18,991 19,274 18,688
19,298 0 +0,291 +1,53%
24 mei 19,066 18,902 18,672
19,104 0 -0,372 -1,93%
27 mei 18,949 18,542 17,923
18,952 0 -0,360 -1,90%
28 mei 18,531 19,135 18,311
19,136 0 +0,593 +3,20%
29 mei 19,252 19,739 19,005
19,805 0 +0,604 +3,16%
30 mei 19,892 19,377 19,034
19,930 0 -0,362 -1,83%
31 mei 19,416 19,615 19,090
19,640 0 +0,238 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront