ADYEN NV Booster Short 2.210,24

BNP, NLBNPNL2PO37
+ ADYEN NV Booster Short 2.210,24 op mijn watchlist
20,977 18:30
+0,255 (+1,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,970 21,292 20,688
21,292 0 +0,099 +0,47%
04 jun 21,272 21,152 20,701
21,314 0 -0,140 -0,66%
05 jun 21,025 20,129 19,665
21,045 0 -1,023 -4,84%
06 jun 19,979 20,179 19,612
20,246 0 +0,050 +0,25%
07 jun 20,234 20,182 19,798
20,268 0 +0,003 +0,01%
10 jun 20,401 20,343 19,841
20,401 0 +0,161 +0,80%
11 jun 20,430 20,903 19,857
20,914 0 +0,560 +2,75%
12 jun 20,726 19,954 19,451
20,726 0 -0,949 -4,54%
13 jun 20,097 20,722 19,758
20,722 0 +0,768 +3,85%
14 jun 20,525 20,977 20,371
20,977 0 +0,255 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront