ADYEN NV Booster Short 2.210,77

BNP, NLBNPNL2PO37
19,917 18:30
-0,407 (-2,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,309 22,307 22,124
22,784 0 +0,074 +0,33%
03 mei 22,178 21,655 21,306
22,178 0 -0,652 -2,92%
06 mei 21,539 21,304 21,029
21,609 0 -0,351 -1,62%
07 mei 21,219 20,541 20,258
21,220 0 -0,763 -3,58%
08 mei 20,433 20,610 20,106
20,640 0 +0,069 +0,34%
09 mei 20,631 20,324 19,804
20,635 0 -0,286 -1,39%
10 mei 20,292 19,917 19,560
20,292 0 -0,407 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront