Umicore Booster Long 9,75

BNP, NLBNPNL2PQO5
0,970 10:29
-0,080 (-7,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,875 1,775 1,760
1,875 0 -0,070 -3,79%
04 jun 1,765 1,705 1,670
1,770 0 -0,070 -3,94%
05 jun 1,715 1,595 1,570
1,715 0 -0,110 -6,45%
06 jun 1,605 1,575 1,550
1,640 1.000 -0,020 -1,25%
07 jun 1,565 1,500 1,470
1,575 0 -0,075 -4,76%
10 jun 1,470 1,540 1,440
1,540 0 +0,040 +2,67%
11 jun 1,520 1,480 1,450
1,520 0 -0,060 -3,90%
12 jun 1,320 1,240 1,150
1,360 0 -0,240 -16,22%
13 jun 1,230 1,050 1,030
1,230 2.000 -0,190 -15,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront