UNIBAIL-RODAMCO-WESTFIELD Booster Long 55,27

BNP, NLBNPNL2PQU2
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 55,27 op mijn watchlist
1,945 18:30
-0,325 (-14,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,840 2,810 2,740
2,900 0 +0,030 +1,08%
04 jun 2,820 2,830 2,740
2,830 0 +0,020 +0,71%
05 jun 2,870 2,820 2,780
2,870 0 -0,010 -0,35%
06 jun 2,830 2,730 2,620
2,840 0 -0,090 -3,19%
07 jun 2,700 2,670 2,570
2,710 0 -0,060 -2,20%
10 jun 2,590 2,570 2,460
2,590 0 -0,100 -3,75%
11 jun 2,590 2,240 2,200
2,650 0 -0,330 -12,84%
12 jun 2,280 2,360 2,150
2,380 0 +0,120 +5,36%
13 jun 2,340 2,270 2,180
2,370 0 -0,090 -3,81%
14 jun 2,300 1,945 1,870
2,300 0 -0,325 -14,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront