Euro Stoxx 50 Booster Long 4.805,10

BNP, NLBNPNL2PQC0
+ Euro Stoxx 50 Booster Long 4.805,10 op mijn watchlist
2,590 18:30
-0,165 (-5,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,080 0,830 0,780
1,080 0 -0,260 -23,85%
03 mei 0,920 1,160 0,860
1,300 0 +0,330 +39,76%
06 mei 1,200 1,500 1,110
1,580 0 +0,340 +29,31%
07 mei 1,590 2,060 1,560
2,070 0 +0,560 +37,33%
08 mei 1,990 2,260 1,980
2,350 0 +0,200 +9,71%
09 mei 2,220 2,540 2,110
2,570 0 +0,280 +12,39%
10 mei 2,600 2,785 2,600
2,955 0 +0,245 +9,65%
13 mei 2,875 2,755 2,680
2,875 0 -0,030 -1,08%
14 mei 2,765 2,785 2,680
2,825 0 +0,030 +1,09%
15 mei 2,905 2,995 2,755
3,025 0 +0,210 +7,54%
16 mei 3,065 2,705 2,705
3,065 0 -0,290 -9,68%
17 mei 2,580 2,670 2,420
2,695 0 -0,035 -1,29%
20 mei 2,690 2,755 2,670
2,855 0 +0,085 +3,18%
21 mei 2,680 2,590 2,380
2,715 0 -0,165 -5,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront