Euro Stoxx 50 Booster Short 5.496,94

BNP, NLBNPNL2PQD8
6,805 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,875 5,295 4,765
5,305 0 -0,110 -2,04%
04 jun 5,165 5,575 5,165
5,725 0 +0,280 +5,29%
05 jun 5,305 4,725 4,705
5,325 0 -0,850 -15,25%
06 jun 4,605 4,495 4,325
4,635 0 -0,230 -4,87%
07 jun 4,465 4,575 4,375
4,955 0 +0,080 +1,78%
10 jun 4,885 4,955 4,885
5,385 0 +0,380 +8,31%
11 jun 4,875 5,535 4,775
5,685 0 +0,580 +11,71%
12 jun 5,265 4,775 4,705
5,325 0 -0,760 -13,73%
13 jun 4,865 5,845 4,745
5,845 0 +1,070 +22,41%
14 jun 5,605 6,805 5,565
6,915 0 +0,960 +16,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront