Gold World Spot (USD) Booster Long 2.175,72

BNP, NLBNPNL2PSU8
13,195 18:30
-1,500 (-10,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,175 16,295 13,775
16,335 0 +0,680 +4,35%
04 jun 16,645 14,485 13,815
16,955 0 -1,810 -11,11%
05 jun 15,745 17,055 14,865
17,425 0 +2,570 +17,74%
06 jun 18,345 19,015 17,255
19,265 0 +1,960 +11,49%
07 jun 19,035 13,245 12,605
19,335 0 -5,770 -30,34%
10 jun 11,725 13,275 11,015
13,275 0 +0,030 +0,23%
11 jun 12,045 12,775 12,045
13,865 0 -0,500 -3,77%
12 jun 13,365 15,125 13,085
15,755 0 +2,350 +18,40%
13 jun 12,965 11,885 11,665
14,005 0 -3,240 -21,42%
14 jun 12,855 14,695 12,745
15,225 0 +2,810 +23,64%
17 jun 13,545 13,195 12,815
14,275 0 -1,500 -10,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront