Gold World Spot (USD) Booster Long 2.186,99

BNP, NLBNPNL2PSW4
13,495 18:30
+2,825 (+26,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,025 15,125 12,605
15,135 0 +0,690 +4,78%
04 jun 15,465 13,305 12,605
15,775 0 -1,820 -12,03%
05 jun 14,585 15,875 13,685
16,235 0 +2,570 +19,32%
06 jun 17,165 17,835 16,085
18,085 0 +1,960 +12,35%
07 jun 17,875 12,055 11,435
18,155 40 -5,780 -32,41%
10 jun 10,510 12,055 9,810
12,055 0 0,000 0,00%
11 jun 10,810 11,575 10,810
12,665 0 -0,480 -3,98%
12 jun 12,145 13,945 11,885
14,555 0 +2,370 +20,48%
13 jun 11,755 10,670 10,430
12,795 0 -3,275 -23,49%
14 jun 11,675 13,495 11,535
14,065 0 +2,825 +26,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront