AEX Booster Long 829,58

BNP, NLBNPNL2PT81
1,798 18:30
-0,138 (-7,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,739 1,552 1,549
1,774 0 +0,017 +1,11%
04 jun 1,568 1,523 1,450
1,600 0 -0,029 -1,87%
05 jun 1,610 1,880 1,607
1,880 0 +0,357 +23,44%
06 jun 1,927 1,940 1,891
1,963 0 +0,060 +3,19%
07 jun 1,972 1,957 1,874
2,011 0 +0,017 +0,88%
10 jun 1,867 1,968 1,834
1,971 0 +0,011 +0,56%
11 jun 1,980 1,842 1,801
2,005 0 -0,126 -6,40%
12 jun 1,941 2,095 1,936
2,130 0 +0,253 +13,74%
13 jun 2,084 1,936 1,920
2,140 0 -0,159 -7,59%
14 jun 2,004 1,798 1,784
2,026 0 -0,138 -7,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront