BEL 20 Booster Long 3.460,18

BNP, NLBNPNL2PTE0
+ BEL 20 Booster Long 3.460,18 op mijn watchlist
0,810 18:30
-0,130 (-13,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,130 1,050 0,980
1,130 0 +0,020 +1,94%
04 jun 1,060 1,030 0,970
1,060 0 -0,020 -1,90%
05 jun 1,080 1,040 0,970
1,090 0 +0,010 +0,97%
06 jun 1,050 1,050 1,010
1,070 0 +0,010 +0,96%
07 jun 1,060 1,020 0,970
1,070 0 -0,030 -2,86%
10 jun 0,970 0,990 0,890
0,990 0 -0,030 -2,94%
11 jun 1,000 0,910 0,850
1,020 0 -0,080 -8,08%
12 jun 0,960 1,030 0,870
1,030 0 +0,120 +13,19%
13 jun 1,010 0,940 0,900
1,030 0 -0,090 -8,74%
14 jun 0,970 0,810 0,790
0,970 0 -0,130 -13,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront