Walt Disney Company (The) Booster Long 93,74

BNP, NLBNPNL2PUI9
+ Walt Disney Company (The) Booster Long 93,74 op mijn watchlist
0,836 16:09
+0,155 (+22,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,127 0,985 0,985
1,154 0 -0,015 -1,50%
04 jun 0,988 0,995 0,903
1,002 0 +0,010 +1,02%
05 jun 1,072 0,882 0,841
1,072 0 -0,113 -11,36%
06 jun 0,874 0,838 0,832
0,906 0 -0,044 -4,99%
07 jun 0,847 0,899 0,792
0,943 0 +0,061 +7,28%
10 jun 0,844 0,907 0,794
0,909 0 +0,008 +0,89%
11 jun 0,964 0,937 0,927
0,994 0 +0,030 +3,31%
12 jun 0,818 0,831 0,805
0,882 0 -0,106 -11,31%
13 jun 0,795 0,725 0,719
0,821 0 -0,106 -12,76%
14 jun 0,729 0,681 0,665
0,751 0 -0,044 -6,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront