Société Générale Turbo Long 21,50

BNP, NLBNPNL2PSK9
0,510 18:30
-0,150 (-22,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,625 1,525 1,485
1,625 0 -0,060 -3,79%
04 jun 1,485 1,435 1,345
1,495 0 -0,090 -5,90%
05 jun 1,440 1,315 1,265
1,440 0 -0,120 -8,36%
06 jun 1,330 1,325 1,235
1,340 0 +0,010 +0,76%
07 jun 1,310 1,325 1,255
1,325 0 0,000 0,00%
10 jun 1,270 0,900 0,830
1,270 0 -0,425 -32,08%
11 jun 0,870 0,650 0,650
0,920 0 -0,250 -27,78%
12 jun 0,700 0,750 0,630
0,790 0 +0,100 +15,38%
13 jun 0,770 0,660 0,630
0,780 0 -0,090 -12,00%
14 jun 0,690 0,510 0,420
0,700 0 -0,150 -22,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront