Wolters Kluwer Booster Short 186,60

BNP, NLBNPNL2PWQ8
4,165 17:38
-0,080 (-1,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,941 4,862 4,790
4,950 0 -0,024 -0,49%
03 mei 4,840 4,571 4,522
4,840 0 -0,291 -5,99%
06 mei 4,562 4,513 4,376
4,566 0 -0,058 -1,27%
07 mei 4,489 4,341 4,285
4,496 0 -0,172 -3,81%
08 mei 4,350 4,196 4,070
4,355 0 -0,145 -3,34%
09 mei 4,193 4,116 4,042
4,203 0 -0,080 -1,91%
10 mei 4,045 4,115 4,028
4,116 0 -0,001 -0,02%
13 mei 4,065 4,187 3,997
4,187 0 +0,072 +1,75%
14 mei 4,186 4,262 4,089
4,284 0 +0,075 +1,79%
15 mei 4,227 4,245 4,091
4,283 0 -0,017 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront