SHELL PLC Booster Short 42,11

BNP, NLBNPNL2PWH7
+ SHELL PLC Booster Short 42,11 op mijn watchlist
1,065 18:30
+0,027 (+2,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,921 0,994 0,882
0,996 0 +0,047 +4,96%
04 jun 1,017 1,066 1,017
1,076 0 +0,072 +7,24%
05 jun 1,044 1,060 1,011
1,062 0 -0,006 -0,56%
06 jun 1,057 1,055 1,020
1,057 0 -0,005 -0,47%
07 jun 1,046 1,035 1,001
1,047 0 -0,020 -1,90%
10 jun 1,051 0,997 0,976
1,052 0 -0,038 -3,67%
11 jun 0,996 1,013 0,962
1,015 0 +0,016 +1,60%
12 jun 0,996 1,018 0,945
1,019 0 +0,005 +0,49%
13 jun 0,984 1,038 0,981
1,043 0 +0,020 +1,96%
14 jun 0,994 1,065 0,993
1,065 0 +0,027 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront