BNP FUGRO TS 32.291

PSE:0V6NB.FR, NLBNPNL2PYJ9
10,785 18:30
+0,655 (+6,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,935 8,795 7,935
8,795 0 +0,580 +7,06%
04 jun 8,710 8,895 8,505
9,215 0 +0,100 +1,14%
05 jun 8,990 8,805 8,705
9,000 0 -0,090 -1,01%
06 jun 8,790 8,705 8,475
8,790 0 -0,100 -1,14%
07 jun 8,680 8,585 8,375
8,795 0 -0,120 -1,38%
10 jun 8,770 8,595 8,595
8,955 0 +0,010 +0,12%
11 jun 8,580 9,490 8,265
9,510 0 +0,895 +10,41%
12 jun 9,495 9,540 9,355
9,795 0 +0,050 +0,53%
13 jun 9,565 10,130 9,335
10,230 0 +0,590 +6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront