Société Générale Turbo Long 22,60

BNP, NLBNPNL2PXS2
1,405 17:40
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,990 1,095 0,990
1,135 700 +0,125 +12,89%
03 mei 1,305 0,780 0,730
1,365 0 -0,315 -28,77%
06 mei 0,820 0,740 0,670
0,820 0 -0,040 -5,13%
07 mei 0,750 0,850 0,750
0,870 0 +0,110 +14,86%
08 mei 0,860 0,880 0,840
0,910 0 +0,030 +3,53%
09 mei 0,870 0,940 0,860
0,950 0 +0,060 +6,82%
10 mei 0,960 1,105 0,960
1,105 0 +0,165 +17,55%
13 mei 1,110 1,175 1,110
1,235 608 +0,070 +6,33%
14 mei 1,295 1,355 1,265
1,395 600 +0,180 +15,32%
15 mei 1,380 1,405 1,345
1,445 0 +0,050 +3,69%
16 mei 1,410 1,365 1,335
1,410 0 -0,040 -2,85%
17 mei 1,330 1,365 1,315
1,375 0 0,000 0,00%
20 mei 1,390 1,485 1,375
1,485 0 +0,120 +8,79%
21 mei 1,470 1,405 1,285
1,480 0 -0,080 -5,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront