Solvay Turbo Long 23,10

BNP, NLBNPNL2PXU8
1,252 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,932 0,928 0,833
0,932 0 +0,007 +0,76%
03 mei 0,915 0,887 0,828
0,919 0 -0,041 -4,42%
06 mei 0,902 0,907 0,882
0,959 0 +0,020 +2,25%
07 mei 1,021 1,380 1,021
1,383 0 +0,473 +52,15%
08 mei 1,351 1,340 1,214
1,497 0 -0,040 -2,90%
09 mei 1,298 1,313 1,285
1,390 0 -0,027 -2,01%
10 mei 1,331 1,237 1,218
1,361 0 -0,076 -5,79%
13 mei 1,242 1,301 1,205
1,303 0 +0,064 +5,17%
14 mei 1,288 1,311 1,215
1,320 0 +0,010 +0,77%
15 mei 1,312 1,274 1,237
1,342 0 -0,037 -2,82%
16 mei 1,279 1,222 1,163
1,279 0 -0,052 -4,08%
17 mei 1,177 1,274 1,134
1,277 0 +0,052 +4,26%
20 mei 1,259 1,252 1,227
1,289 0 -0,022 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront