Gold World Spot (USD) Booster Long 2.211,90

BNP, NLBNPNL2PY01
11,165 18:30
+2,815 (+33,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,770 12,855 10,250
12,865 0 +0,730 +6,02%
04 jun 13,175 11,015 10,330
13,475 0 -1,840 -14,31%
05 jun 12,235 13,585 11,465
13,975 0 +2,570 +23,33%
06 jun 14,915 15,555 13,845
15,845 0 +1,970 +14,50%
07 jun 15,565 9,730 9,130
15,895 0 -5,825 -37,45%
10 jun 8,200 9,740 7,510
9,740 0 +0,010 +0,10%
11 jun 8,490 9,240 8,490
10,340 0 -0,500 -5,13%
12 jun 9,800 11,655 9,550
12,215 0 +2,415 +26,14%
13 jun 9,440 8,350 8,080
10,500 0 -3,305 -28,36%
14 jun 9,320 11,165 9,180
11,715 0 +2,815 +33,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront