AEX Booster Long 798,48

BNP, NLBNPNL2PY68
2,422 18:30
-0,136 (-5,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,368 2,174 2,173
2,397 0 +0,017 +0,79%
04 jun 2,191 2,145 2,070
2,218 0 -0,029 -1,33%
05 jun 2,244 2,501 2,229
2,501 0 +0,356 +16,60%
06 jun 2,547 2,561 2,514
2,583 0 +0,060 +2,40%
07 jun 2,602 2,577 2,496
2,632 0 +0,016 +0,62%
10 jun 2,487 2,589 2,451
2,592 0 +0,012 +0,47%
11 jun 2,593 2,465 2,425
2,624 0 -0,124 -4,79%
12 jun 2,563 2,716 2,558
2,755 0 +0,251 +10,18%
13 jun 2,705 2,558 2,541
2,753 0 -0,158 -5,82%
14 jun 2,635 2,422 2,407
2,646 0 -0,136 -5,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront