Amazon.com Turbo Long 155,30

BNP, NLBNPNL2PXA0
3,339 18:30
-0,131 (-3,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,064 3,243 3,036
3,339 0 +0,208 +6,85%
03 mei 3,555 3,613 3,341
3,765 0 +0,370 +11,41%
06 mei 3,624 3,632 3,515
3,680 0 +0,019 +0,53%
07 mei 3,831 3,867 3,766
3,911 0 +0,235 +6,47%
08 mei 3,906 3,709 3,629
3,910 0 -0,158 -4,09%
09 mei 3,785 4,014 3,725
4,031 0 +0,305 +8,22%
10 mei 3,988 3,670 3,670
4,022 0 -0,344 -8,57%
13 mei 3,784 3,553 3,502
3,816 0 -0,117 -3,19%
14 mei 3,668 3,504 3,322
3,690 0 -0,049 -1,38%
15 mei 3,691 3,377 3,248
3,743 0 -0,127 -3,62%
16 mei 3,619 3,470 3,450
3,648 0 +0,093 +2,75%
17 mei 3,304 3,339 3,298
3,440 0 -0,131 -3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront