Akzo Nobel Booster Long 51,71

BNP, NLBNPNL2Q2Y5
1,314 14:18
-0,127 (-8,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,106 1,088 1,075
1,137 0 -0,035 -3,12%
03 mei 1,098 1,211 1,098
1,271 0 +0,123 +11,31%
06 mei 1,228 1,220 1,215
1,278 0 +0,009 +0,74%
07 mei 1,226 1,339 1,226
1,386 0 +0,119 +9,75%
08 mei 1,312 1,284 1,270
1,383 0 -0,055 -4,11%
09 mei 1,282 1,309 1,277
1,335 0 +0,025 +1,95%
10 mei 1,319 1,201 1,195
1,333 0 -0,108 -8,25%
13 mei 1,304 1,329 1,276
1,405 0 +0,128 +10,66%
14 mei 1,330 1,501 1,320
1,503 0 +0,172 +12,94%
15 mei 1,518 1,470 1,434
1,521 0 -0,031 -2,07%
16 mei 1,469 1,425 1,353
1,469 0 -0,045 -3,06%
17 mei 1,408 1,341 1,341
1,436 0 -0,084 -5,89%
20 mei 1,396 1,441 1,370
1,462 0 +0,100 +7,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront