Akzo Nobel Booster Long 52,00

BNP, NLBNPNL2Q2Y5
0,729 18:14
+0,068 (+10,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,353 1,253 1,252
1,365 0 -0,026 -2,03%
04 jun 1,264 1,258 1,246
1,302 0 +0,005 +0,40%
05 jun 1,293 1,181 1,131
1,297 0 -0,077 -6,12%
06 jun 1,191 1,100 1,100
1,220 0 -0,081 -6,86%
07 jun 1,104 1,086 1,050
1,167 0 -0,014 -1,27%
10 jun 1,029 1,007 0,988
1,085 0 -0,079 -7,27%
11 jun 1,023 0,952 0,940
1,031 0 -0,055 -5,46%
12 jun 0,981 0,953 0,906
0,983 0 +0,001 +0,11%
13 jun 0,913 0,857 0,857
0,975 0 -0,096 -10,07%
14 jun 0,893 0,661 0,639
0,893 0 -0,196 -22,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront