Ageas Turbo Long 36,55

BNP, NLBNPNL2Q123
9,815 18:30
-0,590 (-5,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,615 12,710 12,185
12,890 0 +0,505 +4,14%
04 jun 12,795 12,295 11,865
12,795 0 -0,415 -3,27%
05 jun 12,315 11,710 11,355
12,540 0 -0,585 -4,76%
06 jun 11,895 11,540 11,015
11,985 0 -0,170 -1,45%
07 jun 11,635 11,510 11,045
11,665 0 -0,030 -0,26%
10 jun 11,085 11,370 10,815
11,390 0 -0,140 -1,22%
11 jun 11,475 11,160 10,925
11,535 0 -0,210 -1,85%
12 jun 11,395 11,270 10,825
11,395 0 +0,110 +0,99%
13 jun 11,145 10,405 10,215
11,285 0 -0,865 -7,68%
14 jun 10,730 9,815 9,285
10,730 0 -0,590 -5,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront