Genmab Turbo Long 1.773,00

BNP, NLBNPNL2Q180
5,755 18:30
-0,090 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,780 4,570 4,480
5,260 0 -0,010 -0,22%
03 mei 4,650 6,070 4,650
6,145 0 +1,500 +32,82%
06 mei 6,155 5,310 5,190
6,315 0 -0,760 -12,52%
07 mei 5,410 5,725 5,150
5,755 0 +0,415 +7,82%
08 mei 5,710 5,190 5,170
5,740 0 -0,535 -9,34%
13 mei 5,280 5,685 4,860
5,685 0 +0,495 +9,54%
14 mei 5,360 5,565 5,360
5,805 0 -0,120 -2,11%
15 mei 5,670 6,310 5,505
6,360 0 +0,745 +13,39%
16 mei 6,205 5,845 5,555
6,315 0 -0,465 -7,37%
17 mei 5,800 5,755 5,605
6,045 0 -0,090 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront