Freeport-McMoran Booster Long 38,59

BNP, NLBNPNL2Q3I6
1,342 18:30
+0,023 (+1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,137 0,949 0,947
1,185 0 -0,215 -18,47%
03 mei 1,049 1,100 1,021
1,118 0 +0,151 +15,91%
06 mei 1,207 1,151 1,149
1,253 0 +0,051 +4,64%
07 mei 1,207 1,208 1,171
1,231 0 +0,057 +4,95%
08 mei 1,243 1,087 1,074
1,245 0 -0,121 -10,02%
09 mei 1,104 1,158 1,083
1,177 0 +0,071 +6,53%
10 mei 1,238 1,237 1,225
1,347 0 +0,079 +6,82%
13 mei 1,283 1,296 1,256
1,327 0 +0,059 +4,77%
14 mei 1,315 1,319 1,308
1,416 0 +0,023 +1,77%
15 mei 1,469 1,342 1,281
1,543 0 +0,023 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront