Gold World Spot (USD) Booster Long 2.228,36

BNP, NLBNPNL2Q7M9
9,600 18:30
+2,780 (+40,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,200 11,335 8,780
11,375 0 +0,725 +6,83%
04 jun 11,685 9,490 8,770
11,985 0 -1,845 -16,28%
05 jun 10,760 12,085 9,880
12,465 0 +2,595 +27,34%
06 jun 13,375 14,045 12,295
14,295 0 +1,960 +16,22%
07 jun 14,085 8,210 7,590
14,365 0 -5,835 -41,55%
10 jun 6,670 8,210 5,970
8,210 0 0,000 0,00%
11 jun 6,980 7,700 6,980
8,790 0 -0,510 -6,21%
12 jun 8,280 10,110 8,010
10,720 0 +2,410 +31,30%
13 jun 7,910 6,820 6,570
8,940 0 -3,290 -32,54%
14 jun 7,800 9,600 7,650
10,170 0 +2,780 +40,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront