Arcadis Booster Long 44,06

BNP, NLBNPNL2Q8B0
+ Arcadis Booster Long 44,06 op mijn watchlist
15,070 18:30
-0,905 (-5,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,245 16,955 16,510
17,510 0 +0,390 +2,35%
04 jun 17,025 17,480 16,510
17,480 0 +0,525 +3,10%
05 jun 17,700 18,320 16,870
18,320 0 +0,840 +4,81%
06 jun 18,380 18,595 17,860
18,850 0 +0,275 +1,50%
07 jun 18,655 15,530 14,880
18,665 0 -3,065 -16,48%
10 jun 14,980 15,925 14,780
15,945 0 +0,395 +2,54%
11 jun 15,840 15,720 15,120
16,440 0 -0,205 -1,29%
12 jun 16,065 16,405 15,380
16,500 0 +0,685 +4,36%
13 jun 16,245 15,975 15,400
16,445 0 -0,430 -2,62%
14 jun 16,295 15,070 13,940
16,295 0 -0,905 -5,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront