BNP INPST TL 12.32

PSE:J66NB.FR, NLBNPNL2Q743
+ BNP INPST TL 12.32 op mijn watchlist
5,100 10:58
-0,205 (-3,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,725 3,805 3,560
3,815 0 +0,030 +0,79%
03 mei 3,825 3,935 3,760
3,935 0 +0,130 +3,42%
06 mei 3,925 3,865 3,810
3,960 0 -0,070 -1,78%
07 mei 3,925 3,625 3,550
3,935 0 -0,240 -6,21%
08 mei 3,595 4,040 3,450
4,050 0 +0,415 +11,45%
09 mei 4,030 4,270 4,020
4,360 0 +0,230 +5,69%
10 mei 4,280 3,980 3,840
4,300 0 -0,290 -6,79%
13 mei 4,020 3,845 3,680
4,050 0 -0,135 -3,39%
14 mei 3,865 3,895 3,560
3,905 0 +0,050 +1,30%
15 mei 4,800 4,870 4,510
5,380 0 +0,975 +25,03%
16 mei 4,910 5,305 4,720
5,500 0 +0,435 +8,93%
17 mei 5,465 5,715 5,290
5,760 0 +0,410 +7,73%
20 mei 5,755 5,615 5,570
5,780 0 -0,100 -1,75%
21 mei 5,585 5,905 5,420
5,905 0 +0,290 +5,16%
22 mei 5,785 5,585 5,550
6,040 0 -0,320 -5,42%
23 mei 5,625 5,625 5,450
5,930 0 +0,040 +0,72%
24 mei 5,540 5,495 5,380
5,630 0 -0,130 -2,31%
27 mei 5,475 5,555 5,360
5,610 0 +0,060 +1,09%
28 mei 5,545 5,305 5,270
5,570 0 -0,250 -4,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront