GBL Booster Long 51,21

BNP, NLBNPNL2Q8Q8
1,685 17:29
-0,025 (-1,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,145 2,030 2,025
2,145 0 -0,040 -1,93%
04 jun 2,045 2,020 1,965
2,045 0 -0,010 -0,49%
05 jun 2,075 2,050 2,025
2,075 0 +0,030 +1,49%
06 jun 2,065 2,030 1,995
2,075 0 -0,020 -0,98%
07 jun 2,035 1,990 1,955
2,045 0 -0,040 -1,97%
10 jun 1,935 1,980 1,875
1,980 0 -0,010 -0,50%
11 jun 1,995 1,870 1,865
2,005 0 -0,110 -5,56%
12 jun 1,915 1,960 1,845
1,960 0 +0,090 +4,81%
13 jun 1,935 1,820 1,810
1,965 0 -0,140 -7,14%
14 jun 1,855 1,710 1,675
1,855 0 -0,110 -6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront