Aegon Booster Long 4,66

BNP, NLBNPNL2QC48
1,743 18:30
+0,028 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,278 1,315 1,268
1,349 0 +0,017 +1,31%
03 mei 1,322 1,334 1,282
1,359 0 +0,019 +1,44%
06 mei 1,340 1,445 1,340
1,461 0 +0,111 +8,32%
07 mei 1,441 1,512 1,441
1,534 0 +0,067 +4,64%
08 mei 1,506 1,458 1,407
1,514 0 -0,054 -3,57%
09 mei 1,451 1,523 1,444
1,523 0 +0,065 +4,46%
10 mei 1,497 1,582 1,496
1,589 0 +0,059 +3,87%
13 mei 1,606 1,649 1,562
1,649 0 +0,067 +4,24%
14 mei 1,634 1,619 1,513
1,641 0 -0,030 -1,82%
15 mei 1,639 1,698 1,601
1,701 0 +0,079 +4,88%
16 mei 1,660 1,715 1,636
1,730 0 +0,017 +1,00%
17 mei 1,717 1,743 1,696
1,748 0 +0,028 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront