NN Group Turbo Long 35,00

BNP, NLBNPNL2QDM5
1,751 18:30
-0,033 (-1,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,157 2,101 2,065
2,160 0 +0,010 +0,48%
04 jun 2,124 2,006 1,924
2,124 0 -0,095 -4,52%
05 jun 2,048 1,990 1,924
2,053 0 -0,016 -0,80%
06 jun 1,982 2,036 1,926
2,050 0 +0,046 +2,31%
07 jun 2,041 2,028 1,923
2,048 0 -0,008 -0,39%
10 jun 2,014 1,982 1,910
2,015 0 -0,046 -2,27%
11 jun 2,004 1,913 1,826
2,007 0 -0,069 -3,48%
12 jun 1,952 1,886 1,871
1,964 0 -0,027 -1,41%
13 jun 1,926 1,784 1,728
1,969 0 -0,102 -5,41%
14 jun 1,777 1,751 1,648
1,790 0 -0,033 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront