Solvay Booster Long 22,07

BNP, NLBNPNL2QET8
1,278 18:30
-0,024 (-1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,983 0,979 0,885
0,983 0 +0,007 +0,72%
03 mei 0,965 0,937 0,879
0,969 0 -0,042 -4,29%
06 mei 0,950 0,958 0,933
1,010 0 +0,021 +2,24%
07 mei 1,080 1,431 1,075
1,434 0 +0,473 +49,37%
08 mei 1,396 1,390 1,264
1,545 0 -0,041 -2,87%
09 mei 1,349 1,364 1,336
1,443 0 -0,026 -1,87%
10 mei 1,382 1,287 1,268
1,411 0 -0,077 -5,65%
13 mei 1,292 1,351 1,244
1,353 0 +0,064 +4,97%
14 mei 1,338 1,361 1,263
1,370 0 +0,010 +0,74%
15 mei 1,362 1,324 1,285
1,392 0 -0,037 -2,72%
16 mei 1,329 1,272 1,213
1,329 0 -0,052 -3,93%
17 mei 1,227 1,324 1,174
1,327 0 +0,052 +4,09%
20 mei 1,309 1,302 1,277
1,339 0 -0,022 -1,66%
21 mei 1,297 1,278 1,252
1,320 0 -0,024 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront