UCB Booster Long 94,61

BNP, NLBNPNL2QKC1
6,265 18:30
+0,665 (+11,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,295 5,790 5,370
6,295 0 -0,535 -8,46%
03 mei 5,800 5,520 5,400
5,830 0 -0,270 -4,66%
06 mei 5,480 5,250 5,110
5,670 0 -0,270 -4,89%
07 mei 5,290 5,360 5,230
5,490 0 +0,110 +2,10%
08 mei 5,330 5,600 5,290
5,670 0 +0,240 +4,48%
09 mei 5,580 5,120 4,890
5,580 0 -0,480 -8,57%
10 mei 5,150 5,950 5,150
5,960 0 +0,830 +16,21%
13 mei 5,940 5,730 5,520
5,950 0 -0,220 -3,70%
14 mei 5,620 5,380 5,090
5,740 1.500 -0,350 -6,11%
15 mei 5,430 5,870 5,430
5,880 0 +0,490 +9,11%
16 mei 5,900 5,600 5,480
5,900 0 -0,270 -4,60%
17 mei 5,540 6,265 5,390
6,285 0 +0,665 +11,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront