BNP AEGON TL 4.392

PSE:PN7NB.FR, NLBNPNL2QMX3
2,012 18:30
+0,028 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,546 1,583 1,536
1,617 0 +0,017 +1,09%
03 mei 1,592 1,602 1,549
1,627 0 +0,019 +1,20%
06 mei 1,616 1,713 1,608
1,729 0 +0,111 +6,93%
07 mei 1,719 1,780 1,709
1,801 0 +0,067 +3,91%
08 mei 1,774 1,726 1,675
1,782 0 -0,054 -3,03%
09 mei 1,721 1,790 1,712
1,790 0 +0,064 +3,71%
10 mei 1,765 1,850 1,764
1,857 0 +0,060 +3,35%
13 mei 1,875 1,918 1,831
1,918 0 +0,068 +3,68%
14 mei 1,903 1,888 1,779
1,910 0 -0,030 -1,56%
15 mei 1,907 1,967 1,870
1,970 0 +0,079 +4,18%
16 mei 1,929 1,984 1,905
2,005 0 +0,017 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront