Euro Stoxx 50 Turbo Long 4.610,00

BNP, NLBNPNL2QR66
5,385 09:07
+0,010 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,425 3,185 3,125
3,455 0 -0,260 -7,55%
03 mei 3,275 3,525 3,225
3,655 0 +0,340 +10,68%
06 mei 3,535 3,865 3,475
3,945 0 +0,340 +9,65%
07 mei 3,935 4,425 3,925
4,445 0 +0,560 +14,49%
08 mei 4,355 4,625 4,345
4,715 0 +0,200 +4,52%
09 mei 4,605 4,905 4,485
4,915 0 +0,280 +6,05%
10 mei 4,975 5,145 4,975
5,305 0 +0,240 +4,89%
13 mei 5,245 5,135 5,065
5,245 0 -0,010 -0,19%
14 mei 5,145 5,155 5,055
5,205 0 +0,020 +0,39%
15 mei 5,295 5,375 5,125
5,385 0 +0,220 +4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront