Euro Stoxx 50 Turbo Long 4.710,00

BNP, NLBNPNL2QR74
4,385 18:30
+0,220 (+5,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,430 2,190 2,120
2,450 0 -0,260 -10,61%
03 mei 2,280 2,535 2,230
2,665 0 +0,345 +15,75%
06 mei 2,545 2,875 2,485
2,945 0 +0,340 +13,41%
07 mei 2,935 3,435 2,935
3,455 0 +0,560 +19,48%
08 mei 3,375 3,635 3,355
3,725 0 +0,200 +5,82%
09 mei 3,615 3,915 3,495
3,925 0 +0,280 +7,70%
10 mei 3,985 4,155 3,985
4,325 0 +0,240 +6,13%
13 mei 4,255 4,135 4,065
4,255 0 -0,020 -0,48%
14 mei 4,145 4,165 4,065
4,205 0 +0,030 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront